MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
E-Mini Dow - Electronic Jun 2016	17484	2	17504	17533	17431	05/23/16	8:42
E-Mini Dow - Electronic Sep 2016	17390	-2	17395	17438	17344	05/23/16	8:42
E-Mini Dow - Electronic Dec 2016	17313	-7	17324	17327	17313	05/23/16	7:41
E-Mini Dow Mar 2017	17270	10	17270	17270	17270	05/23/16	1:22

See All Contracts

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
05/20/16	17415	17547	17403	17482
05/19/16	17491	17502	17297	17415
05/18/16	17497	17608	17383	17479
05/17/16	17659	17720	17423	17489
05/16/16	17468	17705	17421	17664

Performance

5 Day	-1.00%
1 Month	-2.37%
3 Month	6.35%
YTD	1.22%
1 Year	N/A

Futures

9:42 AM ET 05/23/16

ENERGY	LAST	CHG	% CHG
Crude Oil	47.55	-0.86	-1.78%
Brent Crude	48.31	-0.96	-1.95%
Natural Gas	2.259	0.052	2.36%
RBOB Gasoline	1.6332	-0.0080	-0.49%
Heating Oil	1.4721	-0.0200	-1.34%

METALS	LAST	CHG	% CHG
Gold	1246.10	-6.80	-0.54%
Silver	16.385	-0.147	-0.89%
Copper	2.0525	-0.0030	-0.15%

AGRICULTURE	LAST	CHG	% CHG
Corn	394.75	0.25	0.06%
Wheat	465.75	-2.00	-0.43%
Soybeans	1069.50	-4.75	-0.44%
Soybean Oil	31.05	-0.22	-0.70%
Soybean Meal	395.4	2.7	0.69%
Live Cattle	114.700	-2.750	-2.34%

CURRENCIES	LAST	CHG	% CHG
Euro	1.1200	-0.0026	-0.23%
Yen	0.9139	0.0063	0.70%
Pound	1.4479	-0.0027	-0.19%
Australian Dollar	0.7198	-0.0016	-0.22%
Canadian Dollar	0.7595	-0.0017	-0.22%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	99.0300	-0.0100	-0.01%
U.S. 2 Year	109.055	-0.008	-0.01%
U.S. 5 Year	120.453	0.000	0.00%
U.S. 10 Year	129.781	0.078	0.06%
U.S. 30 Year	164.750	0.500	0.30%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	17484	2	0.01%
E-Mini S&P 500	2049.75	-0.25	-0.01%
E-Mini Nasdaq 100	4375.00	12.75	0.29%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

E-Mini Dow - Electronic Jun 2016 YMM6 (U.S.: CBOT)

8:42 AM CDT 05/23/16

News From WSJ E-Mini Dow - Electronic Jun 2016YMM6

Contracts

Historical Prices

04/23/2016 - 05/23/2016

Performance

Futures

Notes & Data Providers